{ "schema_version": "local_paper_latest_signals_v1", "runtime_status": "SHADOW_RUNNING", "plan_date": "20260603", "trade_date": "20260604", "trade_mode": "OBSERVE_ONLY", "allow_new_positions": false, "shadow_mode": true, "intraday_market_gate": { "passed": false, "reason": "after_14:30_no_new_upgrade", "enabled": true, "pool_up_ratio": 0.6471, "pool_up_ratio_min": 0.55, "active_up_ratio": 0.5, "active_up_ratio_min": 0.5, "active_positive": 1, "active_positive_min": 1, "active_above_vwap": 1, "active_total": 2, "sample_total": 17, "active_samples": [ { "symbol": "SZSE.300308", "name": "中际旭创", "paper_scope": "shadow_active", "ret_pct": 0.1804, "last": 1277.3, "prev_close": 1275.0, "vwap": 1270.446 }, { "symbol": "SZSE.300394", "name": "天孚通信", "paper_scope": "shadow_active", "ret_pct": -3.3435, "last": 480.75, "prev_close": 497.38, "vwap": 483.287 } ] }, "quote_source": "public_http_sina:22/22", "quote_stale_lock": false, "generated_at": "2026-06-04T14:51:51", "signals": [ { "event_id": "20260603:20260604:SZSE.300308:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SZSE.300308:BREAK_PREV_HIGH", "symbol": "SZSE.300308", "name": "中际旭创", "side": "BUY", "priority": "P0", "status": "OBSERVE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 1320.0, "exec_low": 1320.0, "exec_high": 1359.6, "invalid_price": 1191.192, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": 1275.0, "theme": "AI光通信链", "decision": "active_plan", "paper_scope": "shadow_active", "chase_ceiling": 1530.0, "max_chase_pct": 3.0, "base_exec_high": 1359.6, "dynamic_exec_high": null, "intraday_vwap": 1270.446, "price_vs_vwap_pct": 0.5395, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 3, "bar_count": 3, "min_samples": 2, "amount_yi": 3.7384, "prev_amount_yi": 2.7045, "amount_floor_yi": 0.3, "amount_base_hint_yi": 1.0, "energy_ratio": 1.3823, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:49", "open": 1277.71, "high": 1277.71, "low": 1276.5, "close": 1276.5, "amount_yi": 1.0067 }, { "time": "14:50", "open": 1275.94, "high": 1277.0, "low": 1275.94, "close": 1277.0, "amount_yi": 1.2072 }, { "time": "14:51", "open": 1277.26, "high": 1277.3, "low": 1277.26, "close": 1277.3, "amount_yi": 1.5245 } ] }, "quote": { "last": 1277.3, "ts": "2026-06-04T14:51:48", "bid1": 1277.33, "ask1": 1277.4, "bid_qty1": 200, "ask_qty1": 100 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SZSE.300394:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SZSE.300394:BREAK_PREV_HIGH", "symbol": "SZSE.300394", "name": "天孚通信", "side": "BUY", "priority": "P1", "status": "OBSERVE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 525.0, "exec_low": 525.0, "exec_high": 540.75, "invalid_price": 457.204, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": 497.38, "theme": "光纤概念", "decision": "active_plan", "paper_scope": "shadow_active", "chase_ceiling": 596.86, "max_chase_pct": 3.0, "base_exec_high": 540.75, "dynamic_exec_high": null, "intraday_vwap": 483.287, "price_vs_vwap_pct": -0.5249, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 3, "bar_count": 3, "min_samples": 2, "amount_yi": 2.2652, "prev_amount_yi": 2.1392, "amount_floor_yi": 0.3, "amount_base_hint_yi": 1.0, "energy_ratio": 1.0589, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:49", "open": 481.17, "high": 481.18, "low": 481.17, "close": 481.18, "amount_yi": 0.651 }, { "time": "14:50", "open": 480.56, "high": 480.77, "low": 480.56, "close": 480.77, "amount_yi": 0.775 }, { "time": "14:51", "open": 480.65, "high": 480.75, "low": 480.65, "close": 480.75, "amount_yi": 0.8392 } ] }, "quote": { "last": 480.75, "ts": "2026-06-04T14:51:48", "bid1": 480.75, "ask1": 480.76, "bid_qty1": 100, "ask_qty1": 400 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.688313:VWAP_RECLAIM:BUY", "plan_id": "20260603:SHSE.688313:VWAP_RECLAIM", "symbol": "SHSE.688313", "name": "仕佳光子", "side": "BUY", "priority": "W0", "status": "OBSERVE", "template_key": "VWAP_RECLAIM", "trigger_price": 168.37, "exec_low": 170.86, "exec_high": 170.9, "invalid_price": 162.58, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": null, "theme": null, "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 173.93, "max_chase_pct": 1.5, "base_exec_high": 170.9, "dynamic_exec_high": null, "intraday_vwap": 165.9978, "price_vs_vwap_pct": -0.2095, "energy_floor_hint_yi": null, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.9244, "prev_amount_yi": 0.3806, "amount_floor_yi": 0.25, "amount_base_hint_yi": 0.5, "energy_ratio": 2.4288, "ratio_min": 1.05, "template_key": "VWAP_RECLAIM", "bars": [ { "time": "14:47", "open": 165.43, "high": 165.56, "low": 165.43, "close": 165.56, "amount_yi": 0.1063 }, { "time": "14:48", "open": 165.57, "high": 165.63, "low": 165.57, "close": 165.63, "amount_yi": 0.0947 }, { "time": "14:49", "open": 165.78, "high": 165.85, "low": 165.78, "close": 165.85, "amount_yi": 0.1209 }, { "time": "14:50", "open": 165.8, "high": 165.82, "low": 165.8, "close": 165.82, "amount_yi": 0.3014 }, { "time": "14:51", "open": 165.68, "high": 165.68, "low": 165.65, "close": 165.65, "amount_yi": 0.3011 } ] }, "quote": { "last": 165.65, "ts": "2026-06-04T14:51:48", "bid1": 165.7, "ask1": 165.74, "bid_qty1": 400, "ask_qty1": 826 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": true, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.603501:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.603501:BREAK_PREV_HIGH", "symbol": "SHSE.603501", "name": "豪威集团", "side": "BUY", "priority": "W1", "status": "CANCELLED", "template_key": "BREAK_PREV_HIGH", "trigger_price": null, "exec_low": null, "exec_high": 104.44, "invalid_price": 100.91, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "invalid_price_broken", "qty": 100, "prev_close": null, "theme": null, "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 104.44, "max_chase_pct": 1.5, "base_exec_high": 104.44, "dynamic_exec_high": null, "intraday_vwap": 98.0675, "price_vs_vwap_pct": 0.9611, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.7221, "prev_amount_yi": 0.2847, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 2.5364, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 98.76, "high": 98.79, "low": 98.76, "close": 98.79, "amount_yi": 0.1292 }, { "time": "14:48", "open": 98.78, "high": 98.79, "low": 98.78, "close": 98.79, "amount_yi": 0.0856 }, { "time": "14:49", "open": 98.94, "high": 98.94, "low": 98.94, "close": 98.94, "amount_yi": 0.2454 }, { "time": "14:50", "open": 98.98, "high": 99.15, "low": 98.98, "close": 99.15, "amount_yi": 0.1579 }, { "time": "14:51", "open": 99.03, "high": 99.03, "low": 99.01, "close": 99.01, "amount_yi": 0.104 } ] }, "quote": { "last": 99.01, "ts": "2026-06-04T14:51:49", "bid1": 99.0, "ask1": 99.01, "bid_qty1": 9400, "ask_qty1": 500 }, "previous_state": "CANCELLED", "next_state": "CANCELLED", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.600869:VWAP_RECLAIM:BUY", "plan_id": "20260603:SHSE.600869:VWAP_RECLAIM", "symbol": "SHSE.600869", "name": "远东股份", "side": "BUY", "priority": "W2", "status": "OBSERVE", "template_key": "VWAP_RECLAIM", "trigger_price": 26.82, "exec_low": 27.07, "exec_high": 27.22, "invalid_price": 26.22, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": null, "theme": null, "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 27.71, "max_chase_pct": 1.5, "base_exec_high": 27.22, "dynamic_exec_high": null, "intraday_vwap": 26.5944, "price_vs_vwap_pct": -0.3926, "energy_floor_hint_yi": null, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.7145, "prev_amount_yi": 0.2326, "amount_floor_yi": 0.25, "amount_base_hint_yi": 0.5, "energy_ratio": 3.0718, "ratio_min": 1.05, "template_key": "VWAP_RECLAIM", "bars": [ { "time": "14:47", "open": 26.47, "high": 26.47, "low": 26.47, "close": 26.47, "amount_yi": 0.1379 }, { "time": "14:48", "open": 26.47, "high": 26.48, "low": 26.47, "close": 26.48, "amount_yi": 0.1359 }, { "time": "14:49", "open": 26.49, "high": 26.5, "low": 26.49, "close": 26.5, "amount_yi": 0.122 }, { "time": "14:50", "open": 26.48, "high": 26.49, "low": 26.48, "close": 26.49, "amount_yi": 0.2164 }, { "time": "14:51", "open": 26.49, "high": 26.49, "low": 26.49, "close": 26.49, "amount_yi": 0.1023 } ] }, "quote": { "last": 26.49, "ts": "2026-06-04T14:51:50", "bid1": 26.49, "ask1": 26.5, "bid_qty1": 9900, "ask_qty1": 137880 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": true, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.601869:VWAP_RECLAIM:BUY", "plan_id": "20260603:SHSE.601869:VWAP_RECLAIM", "symbol": "SHSE.601869", "name": "长飞光纤", "side": "BUY", "priority": "W3", "status": "OBSERVE", "template_key": "VWAP_RECLAIM", "trigger_price": 443.11, "exec_low": 447.35, "exec_high": 449.76, "invalid_price": 433.2, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_vwap_pullback_before_reclaim", "qty": 100, "prev_close": null, "theme": null, "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 458.34, "max_chase_pct": 1.5, "base_exec_high": 449.76, "dynamic_exec_high": null, "intraday_vwap": 459.7525, "price_vs_vwap_pct": -1.0446, "energy_floor_hint_yi": null, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 1.0813, "prev_amount_yi": 0.9023, "amount_floor_yi": 0.25, "amount_base_hint_yi": 0.5, "energy_ratio": 1.1984, "ratio_min": 1.05, "template_key": "VWAP_RECLAIM", "bars": [ { "time": "14:47", "open": 454.56, "high": 454.82, "low": 454.56, "close": 454.82, "amount_yi": 0.186 }, { "time": "14:48", "open": 454.81, "high": 455.2, "low": 454.81, "close": 455.2, "amount_yi": 0.2147 }, { "time": "14:49", "open": 455.25, "high": 455.25, "low": 455.09, "close": 455.09, "amount_yi": 0.1616 }, { "time": "14:50", "open": 455.02, "high": 455.02, "low": 454.96, "close": 454.96, "amount_yi": 0.2635 }, { "time": "14:51", "open": 454.81, "high": 454.95, "low": 454.81, "close": 454.95, "amount_yi": 0.2555 } ] }, "quote": { "last": 454.95, "ts": "2026-06-04T14:51:48", "bid1": 454.95, "ask1": 454.98, "bid_qty1": 500, "ask_qty1": 500 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SZSE.002056:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SZSE.002056:BREAK_PREV_HIGH", "symbol": "SZSE.002056", "name": "横店东磁", "side": "BUY", "priority": "W4", "status": "TOUCHED", "template_key": "BREAK_PREV_HIGH", "trigger_price": 28.23, "exec_low": 28.23, "exec_high": 28.65, "invalid_price": 25.934, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "trigger_touched_but_above_exec_high", "qty": 100, "prev_close": 27.5, "theme": "小金属概念", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 30.25, "max_chase_pct": 1.5, "base_exec_high": 28.65, "dynamic_exec_high": null, "intraday_vwap": 28.1268, "price_vs_vwap_pct": 4.3844, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.7323, "prev_amount_yi": 0.2997, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 2.4434, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 29.3, "high": 29.31, "low": 29.3, "close": 29.31, "amount_yi": 0.1346 }, { "time": "14:48", "open": 29.32, "high": 29.45, "low": 29.32, "close": 29.45, "amount_yi": 0.2275 }, { "time": "14:49", "open": 29.47, "high": 29.47, "low": 29.47, "close": 29.47, "amount_yi": 0.1659 }, { "time": "14:50", "open": 29.46, "high": 29.46, "low": 29.4, "close": 29.4, "amount_yi": 0.1178 }, { "time": "14:51", "open": 29.38, "high": 29.38, "low": 29.36, "close": 29.36, "amount_yi": 0.0865 } ] }, "quote": { "last": 29.36, "ts": "2026-06-04T14:51:48", "bid1": 29.35, "ask1": 29.37, "bid_qty1": 5700, "ask_qty1": 14600 }, "previous_state": "TOUCHED", "next_state": "TOUCHED", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SZSE.000657:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SZSE.000657:BREAK_PREV_HIGH", "symbol": "SZSE.000657", "name": "中钨高新", "side": "BUY", "priority": "W5", "status": "FILLED", "template_key": "BREAK_PREV_HIGH", "trigger_price": 73.16, "exec_low": 73.16, "exec_high": 74.26, "invalid_price": 67.674, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "already_filled_position_tracking", "qty": 100, "prev_close": 71.71, "theme": "小金属概念", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 78.88, "max_chase_pct": 1.5, "base_exec_high": 74.26, "dynamic_exec_high": null, "intraday_vwap": 72.6619, "price_vs_vwap_pct": 2.4196, "energy_floor_hint_yi": 1.0, "minute_energy": null, "quote": { "last": 74.42, "ts": "2026-06-04T14:51:51", "bid1": 74.41, "ask1": 74.43, "bid_qty1": 6800, "ask_qty1": 11715 }, "previous_state": "FILLED", "next_state": "FILLED", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.601101:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.601101:BREAK_PREV_HIGH", "symbol": "SHSE.601101", "name": "昊华能源", "side": "BUY", "priority": "W6", "status": "OBSERVE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 14.65, "exec_low": 14.65, "exec_high": 14.87, "invalid_price": 12.89, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": 14.01, "theme": "稀缺资源", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 15.41, "max_chase_pct": 1.5, "base_exec_high": 14.87, "dynamic_exec_high": null, "intraday_vwap": 13.8698, "price_vs_vwap_pct": 1.0829, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_accelerating", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.3193, "prev_amount_yi": 0.0975, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 3.2749, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 13.96, "high": 13.96, "low": 13.95, "close": 13.95, "amount_yi": 0.0522 }, { "time": "14:48", "open": 13.96, "high": 13.98, "low": 13.96, "close": 13.98, "amount_yi": 0.0535 }, { "time": "14:49", "open": 14.05, "high": 14.06, "low": 14.05, "close": 14.06, "amount_yi": 0.1228 }, { "time": "14:50", "open": 14.0, "high": 14.02, "low": 14.0, "close": 14.02, "amount_yi": 0.0454 }, { "time": "14:51", "open": 13.99, "high": 14.02, "low": 13.99, "close": 14.02, "amount_yi": 0.0454 } ] }, "quote": { "last": 14.02, "ts": "2026-06-04T14:51:49", "bid1": 14.02, "ask1": 14.03, "bid_qty1": 12500, "ask_qty1": 13300 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.688595:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.688595:BREAK_PREV_HIGH", "symbol": "SHSE.688595", "name": "芯海科技", "side": "BUY", "priority": "W7", "status": "OBSERVE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 40.99, "exec_low": 40.99, "exec_high": 41.6, "invalid_price": 35.866, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": 39.47, "theme": "传感器", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 47.36, "max_chase_pct": 1.5, "base_exec_high": 41.6, "dynamic_exec_high": null, "intraday_vwap": 38.7528, "price_vs_vwap_pct": -1.1942, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": false, "reason": "minute_energy_amount_too_low", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.074, "prev_amount_yi": 0.0588, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 1.2585, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 38.28, "high": 38.28, "low": 38.28, "close": 38.28, "amount_yi": 0.0159 }, { "time": "14:48", "open": 38.27, "high": 38.3, "low": 38.27, "close": 38.3, "amount_yi": 0.0122 }, { "time": "14:49", "open": 38.28, "high": 38.31, "low": 38.28, "close": 38.31, "amount_yi": 0.0151 }, { "time": "14:50", "open": 38.28, "high": 38.3, "low": 38.28, "close": 38.3, "amount_yi": 0.0231 }, { "time": "14:51", "open": 38.31, "high": 38.31, "low": 38.29, "close": 38.29, "amount_yi": 0.0077 } ] }, "quote": { "last": 38.29, "ts": "2026-06-04T14:51:48", "bid1": 38.29, "ask1": 38.31, "bid_qty1": 2381, "ask_qty1": 15158 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.603011:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.603011:BREAK_PREV_HIGH", "symbol": "SHSE.603011", "name": "合锻智能", "side": "BUY", "priority": "W8", "status": "TOUCHED", "template_key": "BREAK_PREV_HIGH", "trigger_price": 31.89, "exec_low": 31.89, "exec_high": 32.37, "invalid_price": 26.976, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "trigger_touched_but_above_exec_high", "qty": 100, "prev_close": 30.91, "theme": "可控核聚变", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 34.0, "max_chase_pct": 1.5, "base_exec_high": 32.37, "dynamic_exec_high": null, "intraday_vwap": 31.3255, "price_vs_vwap_pct": 3.5897, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.6873, "prev_amount_yi": 0.4395, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 1.5638, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 32.53, "high": 32.6, "low": 32.53, "close": 32.6, "amount_yi": 0.154 }, { "time": "14:48", "open": 32.61, "high": 32.64, "low": 32.61, "close": 32.64, "amount_yi": 0.1221 }, { "time": "14:49", "open": 32.66, "high": 32.66, "low": 32.6, "close": 32.6, "amount_yi": 0.0996 }, { "time": "14:50", "open": 32.33, "high": 32.33, "low": 32.25, "close": 32.25, "amount_yi": 0.1605 }, { "time": "14:51", "open": 32.27, "high": 32.45, "low": 32.27, "close": 32.45, "amount_yi": 0.1511 } ] }, "quote": { "last": 32.45, "ts": "2026-06-04T14:51:48", "bid1": 32.44, "ask1": 32.45, "bid_qty1": 4700, "ask_qty1": 2200 }, "previous_state": "ACTIONABLE", "next_state": "TOUCHED", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SZSE.002859:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SZSE.002859:BREAK_PREV_HIGH", "symbol": "SZSE.002859", "name": "洁美科技", "side": "BUY", "priority": "W9", "status": "TOUCHED", "template_key": "BREAK_PREV_HIGH", "trigger_price": 87.86, "exec_low": 87.86, "exec_high": 89.18, "invalid_price": 76.238, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "trigger_touched_but_above_exec_high", "qty": 100, "prev_close": 86.72, "theme": "可控核聚变", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 95.39, "max_chase_pct": 1.5, "base_exec_high": 89.18, "dynamic_exec_high": null, "intraday_vwap": 91.4409, "price_vs_vwap_pct": 2.6893, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.6936, "prev_amount_yi": 0.2547, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 2.7232, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 92.99, "high": 93.06, "low": 92.99, "close": 93.06, "amount_yi": 0.1332 }, { "time": "14:48", "open": 93.27, "high": 93.41, "low": 93.27, "close": 93.41, "amount_yi": 0.1032 }, { "time": "14:49", "open": 93.35, "high": 93.35, "low": 93.31, "close": 93.31, "amount_yi": 0.1273 }, { "time": "14:50", "open": 93.42, "high": 93.66, "low": 93.42, "close": 93.66, "amount_yi": 0.1569 }, { "time": "14:51", "open": 94.03, "high": 94.03, "low": 93.9, "close": 93.9, "amount_yi": 0.173 } ] }, "quote": { "last": 93.9, "ts": "2026-06-04T14:51:48", "bid1": 93.89, "ask1": 93.9, "bid_qty1": 3900, "ask_qty1": 200 }, "previous_state": "TOUCHED", "next_state": "TOUCHED", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.688498:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.688498:BREAK_PREV_HIGH", "symbol": "SHSE.688498", "name": "源杰科技", "side": "BUY", "priority": "W10", "status": "OBSERVE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 1437.77, "exec_low": 1437.77, "exec_high": 1459.34, "invalid_price": 1192.064, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": 1405.0, "theme": "光纤概念", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 1686.0, "max_chase_pct": 1.5, "base_exec_high": 1459.34, "dynamic_exec_high": null, "intraday_vwap": 1374.5613, "price_vs_vwap_pct": -0.0292, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 1.8828, "prev_amount_yi": 0.9825, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 1.9163, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 1368.73, "high": 1375.0, "low": 1368.73, "close": 1375.0, "amount_yi": 0.1639 }, { "time": "14:48", "open": 1370.14, "high": 1370.22, "low": 1370.14, "close": 1370.22, "amount_yi": 0.3668 }, { "time": "14:49", "open": 1374.98, "high": 1374.98, "low": 1374.6, "close": 1374.6, "amount_yi": 0.6627 }, { "time": "14:50", "open": 1371.14, "high": 1373.88, "low": 1371.14, "close": 1373.88, "amount_yi": 0.405 }, { "time": "14:51", "open": 1372.96, "high": 1374.16, "low": 1372.96, "close": 1374.16, "amount_yi": 0.2844 } ] }, "quote": { "last": 1374.16, "ts": "2026-06-04T14:51:48", "bid1": 1374.16, "ask1": 1375.44, "bid_qty1": 15, "ask_qty1": 200 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.603678:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.603678:BREAK_PREV_HIGH", "symbol": "SHSE.603678", "name": "火炬电子", "side": "BUY", "priority": "W11", "status": "ACTIONABLE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 64.47, "exec_low": 64.47, "exec_high": 65.44, "invalid_price": 54.314, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "trigger_touched", "qty": 100, "prev_close": 63.93, "theme": "核能核电", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 70.32, "max_chase_pct": 1.5, "base_exec_high": 65.44, "dynamic_exec_high": null, "intraday_vwap": 63.6249, "price_vs_vwap_pct": 2.0198, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.5662, "prev_amount_yi": 0.3904, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 1.4503, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 64.86, "high": 64.86, "low": 64.74, "close": 64.74, "amount_yi": 0.1308 }, { "time": "14:48", "open": 64.72, "high": 64.8, "low": 64.72, "close": 64.8, "amount_yi": 0.067 }, { "time": "14:49", "open": 64.84, "high": 64.84, "low": 64.82, "close": 64.82, "amount_yi": 0.1155 }, { "time": "14:50", "open": 64.79, "high": 64.81, "low": 64.79, "close": 64.81, "amount_yi": 0.1239 }, { "time": "14:51", "open": 64.8, "high": 64.91, "low": 64.8, "close": 64.91, "amount_yi": 0.129 } ] }, "quote": { "last": 64.91, "ts": "2026-06-04T14:51:49", "bid1": 64.91, "ask1": 64.92, "bid_qty1": 4700, "ask_qty1": 500 }, "previous_state": "ACTIONABLE", "next_state": "ACTIONABLE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.600792:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.600792:BREAK_PREV_HIGH", "symbol": "SHSE.600792", "name": "云煤能源", "side": "BUY", "priority": "W12", "status": "OBSERVE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 4.63, "exec_low": 4.63, "exec_high": 4.7, "invalid_price": 4.23, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": 4.51, "theme": "稀缺资源", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 4.96, "max_chase_pct": 1.5, "base_exec_high": 4.7, "dynamic_exec_high": null, "intraday_vwap": 4.5824, "price_vs_vwap_pct": -0.7071, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": false, "reason": "minute_energy_amount_too_low", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.0443, "prev_amount_yi": 0.0142, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 3.1197, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 4.54, "high": 4.55, "low": 4.54, "close": 4.55, "amount_yi": 0.0052 }, { "time": "14:48", "open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "amount_yi": 0.0075 }, { "time": "14:49", "open": 4.55, "high": 4.56, "low": 4.55, "close": 4.56, "amount_yi": 0.0148 }, { "time": "14:50", "open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "amount_yi": 0.0088 }, { "time": "14:51", "open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "amount_yi": 0.008 } ] }, "quote": { "last": 4.55, "ts": "2026-06-04T14:51:49", "bid1": 4.55, "ask1": 4.56, "bid_qty1": 132300, "ask_qty1": 380200 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.603618:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.603618:BREAK_PREV_HIGH", "symbol": "SHSE.603618", "name": "杭电股份", "side": "BUY", "priority": "W13", "status": "OBSERVE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 45.2, "exec_low": 45.2, "exec_high": 45.88, "invalid_price": 41.194, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": 43.75, "theme": "抽水蓄能", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 48.13, "max_chase_pct": 1.5, "base_exec_high": 45.88, "dynamic_exec_high": null, "intraday_vwap": 43.451, "price_vs_vwap_pct": 0.6191, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_accelerating", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.4837, "prev_amount_yi": 0.2997, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 1.6139, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 43.74, "high": 43.74, "low": 43.73, "close": 43.73, "amount_yi": 0.1295 }, { "time": "14:48", "open": 43.7, "high": 43.7, "low": 43.7, "close": 43.7, "amount_yi": 0.052 }, { "time": "14:49", "open": 43.73, "high": 43.74, "low": 43.73, "close": 43.74, "amount_yi": 0.0831 }, { "time": "14:50", "open": 43.74, "high": 43.74, "low": 43.73, "close": 43.73, "amount_yi": 0.1145 }, { "time": "14:51", "open": 43.72, "high": 43.72, "low": 43.72, "close": 43.72, "amount_yi": 0.1046 } ] }, "quote": { "last": 43.72, "ts": "2026-06-04T14:51:49", "bid1": 43.72, "ask1": 43.73, "bid_qty1": 5000, "ask_qty1": 3500 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SZSE.001896:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SZSE.001896:BREAK_PREV_HIGH", "symbol": "SZSE.001896", "name": "豫能控股", "side": "BUY", "priority": "W14", "status": "TOUCHED", "template_key": "BREAK_PREV_HIGH", "trigger_price": 20.08, "exec_low": 20.08, "exec_high": 20.38, "invalid_price": 17.608, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "trigger_touched_but_above_exec_high", "qty": 100, "prev_close": 20.08, "theme": "抽水蓄能", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 22.09, "max_chase_pct": 1.5, "base_exec_high": 20.38, "dynamic_exec_high": null, "intraday_vwap": 21.7811, "price_vs_vwap_pct": 1.4182, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": false, "reason": "minute_energy_amount_too_low", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.0539, "prev_amount_yi": 0.0137, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 3.9343, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 22.09, "high": 22.09, "low": 22.09, "close": 22.09, "amount_yi": 0.0058 }, { "time": "14:48", "open": 22.09, "high": 22.09, "low": 22.09, "close": 22.09, "amount_yi": 0.0166 }, { "time": "14:49", "open": 22.09, "high": 22.09, "low": 22.09, "close": 22.09, "amount_yi": 0.0165 }, { "time": "14:50", "open": 22.09, "high": 22.09, "low": 22.09, "close": 22.09, "amount_yi": 0.011 }, { "time": "14:51", "open": 22.09, "high": 22.09, "low": 22.09, "close": 22.09, "amount_yi": 0.004 } ] }, "quote": { "last": 22.09, "ts": "2026-06-04T14:51:48", "bid1": 22.09, "ask1": 0.0, "bid_qty1": 14337561, "ask_qty1": 0 }, "previous_state": "TOUCHED", "next_state": "TOUCHED", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.688143:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.688143:BREAK_PREV_HIGH", "symbol": "SHSE.688143", "name": "长盈通", "side": "BUY", "priority": "W15", "status": "OBSERVE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 195.53, "exec_low": 195.53, "exec_high": 198.46, "invalid_price": 170.864, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": 185.79, "theme": "光纤概念", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 222.95, "max_chase_pct": 1.5, "base_exec_high": 198.46, "dynamic_exec_high": null, "intraday_vwap": 178.3715, "price_vs_vwap_pct": 0.8457, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": false, "reason": "minute_energy_amount_too_low", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.2376, "prev_amount_yi": 0.1739, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 1.3663, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 178.72, "high": 178.72, "low": 178.5, "close": 178.5, "amount_yi": 0.065 }, { "time": "14:48", "open": 178.67, "high": 178.67, "low": 178.67, "close": 178.67, "amount_yi": 0.0262 }, { "time": "14:49", "open": 178.75, "high": 179.0, "low": 178.75, "close": 179.0, "amount_yi": 0.0363 }, { "time": "14:50", "open": 179.9, "high": 179.9, "low": 178.85, "close": 178.85, "amount_yi": 0.0385 }, { "time": "14:51", "open": 178.67, "high": 179.88, "low": 178.67, "close": 179.88, "amount_yi": 0.0716 } ] }, "quote": { "last": 179.88, "ts": "2026-06-04T14:51:49", "bid1": 179.45, "ask1": 179.88, "bid_qty1": 200, "ask_qty1": 200 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SZSE.300620:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SZSE.300620:BREAK_PREV_HIGH", "symbol": "SZSE.300620", "name": "光库科技", "side": "BUY", "priority": "W16", "status": "OBSERVE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 351.0, "exec_low": 351.0, "exec_high": 356.26, "invalid_price": 301.5, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": 337.06, "theme": "光纤概念", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 404.47, "max_chase_pct": 1.5, "base_exec_high": 356.26, "dynamic_exec_high": null, "intraday_vwap": 323.8892, "price_vs_vwap_pct": -1.2131, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 1.1373, "prev_amount_yi": 0.615, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 1.8493, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 318.7, "high": 318.7, "low": 318.61, "close": 318.61, "amount_yi": 0.1848 }, { "time": "14:48", "open": 318.7, "high": 319.02, "low": 318.7, "close": 319.02, "amount_yi": 0.1766 }, { "time": "14:49", "open": 319.18, "high": 319.18, "low": 319.17, "close": 319.17, "amount_yi": 0.2097 }, { "time": "14:50", "open": 318.73, "high": 318.99, "low": 318.73, "close": 318.99, "amount_yi": 0.3072 }, { "time": "14:51", "open": 319.36, "high": 319.96, "low": 319.36, "close": 319.96, "amount_yi": 0.259 } ] }, "quote": { "last": 319.96, "ts": "2026-06-04T14:51:48", "bid1": 319.8, "ask1": 319.96, "bid_qty1": 700, "ask_qty1": 900 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.688048:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.688048:BREAK_PREV_HIGH", "symbol": "SHSE.688048", "name": "长光华芯", "side": "BUY", "priority": "W17", "status": "OBSERVE", "template_key": "BREAK_PREV_HIGH", "trigger_price": 407.56, "exec_low": 407.56, "exec_high": 413.67, "invalid_price": 373.006, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "waiting_trigger", "qty": 100, "prev_close": 381.01, "theme": "光纤概念", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 457.21, "max_chase_pct": 1.5, "base_exec_high": 413.67, "dynamic_exec_high": null, "intraday_vwap": 383.9225, "price_vs_vwap_pct": 1.6299, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 0.7094, "prev_amount_yi": 0.3699, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 1.9178, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 389.99, "high": 389.99, "low": 389.4, "close": 389.4, "amount_yi": 0.108 }, { "time": "14:48", "open": 389.4, "high": 389.77, "low": 389.4, "close": 389.77, "amount_yi": 0.1152 }, { "time": "14:49", "open": 390.33, "high": 390.52, "low": 390.33, "close": 390.52, "amount_yi": 0.1667 }, { "time": "14:50", "open": 389.9, "high": 390.11, "low": 389.9, "close": 390.11, "amount_yi": 0.1591 }, { "time": "14:51", "open": 390.2, "high": 390.2, "low": 390.18, "close": 390.18, "amount_yi": 0.1604 } ] }, "quote": { "last": 390.18, "ts": "2026-06-04T14:51:50", "bid1": 390.03, "ask1": 390.18, "bid_qty1": 401, "ask_qty1": 349 }, "previous_state": "OBSERVE", "next_state": "OBSERVE", "vwap_pullback_seen": false, "quote_stale_lock": false }, { "event_id": "20260603:20260604:SHSE.600487:BREAK_PREV_HIGH:BUY", "plan_id": "20260603:SHSE.600487:BREAK_PREV_HIGH", "symbol": "SHSE.600487", "name": "亨通光电", "side": "BUY", "priority": "W18", "status": "TOUCHED", "template_key": "BREAK_PREV_HIGH", "trigger_price": 91.43, "exec_low": 91.43, "exec_high": 92.8, "invalid_price": 79.542, "confirm_rule": "price_reaches_trigger_and_rules_pass", "cancel_rule": "invalid_price_break_or_quote_stale_or_exec_high_exceeded", "stale_after_sec": 20, "created_at": "2026-06-04T14:51:51", "sim_reason": "trigger_touched_but_above_exec_high", "qty": 100, "prev_close": 91.43, "theme": "光纤概念", "decision": "conditional_plan", "paper_scope": "shadow_watch", "chase_ceiling": 100.57, "max_chase_pct": 1.5, "base_exec_high": 92.8, "dynamic_exec_high": null, "intraday_vwap": 96.9195, "price_vs_vwap_pct": 1.2077, "energy_floor_hint_yi": 1.0, "minute_energy": { "passed": true, "reason": "minute_energy_confirmed", "window_min": 5, "bar_count": 5, "min_samples": 3, "amount_yi": 4.3429, "prev_amount_yi": 2.6045, "amount_floor_yi": 0.5, "amount_base_hint_yi": 1.0, "energy_ratio": 1.6675, "ratio_min": 1.05, "template_key": "BREAK_PREV_HIGH", "bars": [ { "time": "14:47", "open": 97.93, "high": 97.93, "low": 97.82, "close": 97.82, "amount_yi": 0.636 }, { "time": "14:48", "open": 97.84, "high": 97.84, "low": 97.8, "close": 97.8, "amount_yi": 0.6515 }, { "time": "14:49", "open": 97.83, "high": 97.83, "low": 97.81, "close": 97.81, "amount_yi": 0.6149 }, { "time": "14:50", "open": 97.82, "high": 97.82, "low": 97.8, "close": 97.8, "amount_yi": 0.9348 }, { "time": "14:51", "open": 97.97, "high": 98.09, "low": 97.97, "close": 98.09, "amount_yi": 1.5057 } ] }, "quote": { "last": 98.09, "ts": "2026-06-04T14:51:50", "bid1": 98.06, "ask1": 98.09, "bid_qty1": 12200, "ask_qty1": 13700 }, "previous_state": "TOUCHED", "next_state": "TOUCHED", "vwap_pullback_seen": false, "quote_stale_lock": false } ], "paper_account": { "initial_capital": 1000000.0, "cash": 934546.0, "market_value": 62981.0, "total_value": 997527.0, "unrealized_pnl": -2473.0000000000005, "total_pnl": -2473.0, "total_pnl_pct": -0.24729999999999475 }, "paper_positions": [ { "symbol": "SZSE.300394", "name": "天孚通信", "quantity": 100, "sellable_qty": 100, "avg_cost": 505.24, "last_price": 480.75, "market_value": 48075.0, "unrealized_pnl": -2449.000000000001, "unrealized_pnl_pct": -4.847201330060957, "updated_at": "2026-06-04T14:51:51", "position_pct_of_total": 4.819418421757005 }, { "symbol": "SZSE.002475", "name": "立讯精密", "quantity": 100, "sellable_qty": 100, "avg_cost": 75.5, "last_price": 74.64, "market_value": 7464.0, "unrealized_pnl": -85.99999999999994, "unrealized_pnl_pct": -1.139072847682121, "updated_at": "2026-06-04T14:51:51", "position_pct_of_total": 0.748250423296813 }, { "symbol": "SZSE.000657", "name": "中钨高新", "quantity": 100, "sellable_qty": 0, "avg_cost": 73.8, "last_price": 74.42, "market_value": 7442.0, "unrealized_pnl": 62.000000000000455, "unrealized_pnl_pct": 0.8401084010840165, "updated_at": "2026-06-04T14:51:51", "position_pct_of_total": 0.7460449692088535 } ], "paper_orders": [ { "amount": 0.0, "base_exec_high": 28.65, "chase_ceiling": 30.25, "decision": "conditional_plan", "dynamic_exec_high": null, "energy_floor_hint_yi": 1.0, "event_id": "20260603:20260604:SZSE.002056:BREAK_PREV_HIGH:BUY", "exec_high": 28.65, "exec_low": 28.23, "intraday_vwap": 28.0183, "invalid_price": 25.934, "max_chase_pct": 1.5, "minute_energy": { "amount_base_hint_yi": 1.0, "amount_floor_yi": 0.5, "amount_yi": 0, "bar_count": 0, "bars": [], "energy_ratio": null, "min_samples": 3, "passed": false, "prev_amount_yi": 0, "ratio_min": 1.05, "reason": "minute_energy_warmup_0/3", "template_key": "BREAK_PREV_HIGH", "window_min": 5 }, "name": "横店东磁", "paper_scope": "shadow_watch", "participation_rate": null, "plan_date": "20260603", "plan_id": "20260603:SZSE.002056:BREAK_PREV_HIGH", "price": null, "price_vs_vwap_pct": 4.6816, "qty": 0, "quote_ask1": 29.38, "quote_ask_qty1": 6800, "quote_bid1": 29.33, "quote_bid_qty1": 5500, "quote_last": 29.33, "quote_ts": "2026-06-04T14:23:39", "reason": "price_above_exec_high", "side": "BUY", "sim_reason": "trigger_touched_but_above_exec_high", "slippage_bps": null, "status": "UNFILLED", "symbol": "SZSE.002056", "template_key": "BREAK_PREV_HIGH", "theme": "小金属概念", "trade_date": "20260604", "trigger_price": 28.23, "ts": "2026-06-04T14:23:41", "id": 11 }, { "amount": 0.0, "base_exec_high": 89.18, "chase_ceiling": 95.39, "decision": "conditional_plan", "dynamic_exec_high": null, "energy_floor_hint_yi": 1.0, "event_id": "20260603:20260604:SZSE.002859:BREAK_PREV_HIGH:BUY", "exec_high": 89.18, "exec_low": 87.86, "intraday_vwap": 91.3002, "invalid_price": 76.238, "max_chase_pct": 1.5, "minute_energy": { "amount_base_hint_yi": 1.0, "amount_floor_yi": 0.5, "amount_yi": 0, "bar_count": 0, "bars": [], "energy_ratio": null, "min_samples": 3, "passed": false, "prev_amount_yi": 0, "ratio_min": 1.05, "reason": "minute_energy_warmup_0/3", "template_key": "BREAK_PREV_HIGH", "window_min": 5 }, "name": "洁美科技", "paper_scope": "shadow_watch", "participation_rate": null, "plan_date": "20260603", "plan_id": "20260603:SZSE.002859:BREAK_PREV_HIGH", "price": null, "price_vs_vwap_pct": 1.0513, "qty": 0, "quote_ask1": 92.26, "quote_ask_qty1": 2261, "quote_bid1": 92.25, "quote_bid_qty1": 800, "quote_last": 92.26, "quote_ts": "2026-06-04T14:23:39", "reason": "price_above_exec_high", "side": "BUY", "sim_reason": "trigger_touched_but_above_exec_high", "slippage_bps": null, "status": "UNFILLED", "symbol": "SZSE.002859", "template_key": "BREAK_PREV_HIGH", "theme": "可控核聚变", "trade_date": "20260604", "trigger_price": 87.86, "ts": "2026-06-04T14:23:41", "id": 12 }, { "amount": 0.0, "base_exec_high": 20.38, "chase_ceiling": 22.09, "decision": "conditional_plan", "dynamic_exec_high": null, "energy_floor_hint_yi": 1.0, "event_id": "20260603:20260604:SZSE.001896:BREAK_PREV_HIGH:BUY", "exec_high": 20.38, "exec_low": 20.08, "intraday_vwap": 21.78, "invalid_price": 17.608, "max_chase_pct": 1.5, "minute_energy": { "amount_base_hint_yi": 1.0, "amount_floor_yi": 0.5, "amount_yi": 0, "bar_count": 0, "bars": [], "energy_ratio": null, "min_samples": 3, "passed": false, "prev_amount_yi": 0, "ratio_min": 1.05, "reason": "minute_energy_warmup_0/3", "template_key": "BREAK_PREV_HIGH", "window_min": 5 }, "name": "豫能控股", "paper_scope": "shadow_watch", "participation_rate": null, "plan_date": "20260603", "plan_id": "20260603:SZSE.001896:BREAK_PREV_HIGH", "price": null, "price_vs_vwap_pct": 1.4233, "qty": 0, "quote_ask1": 0.0, "quote_ask_qty1": 0, "quote_bid1": 22.09, "quote_bid_qty1": 17498331, "quote_last": 22.09, "quote_ts": "2026-06-04T14:23:39", "reason": "limit_up_locked_no_ask", "side": "BUY", "sim_reason": "trigger_touched_but_above_exec_high", "slippage_bps": null, "status": "UNFILLED", "symbol": "SZSE.001896", "template_key": "BREAK_PREV_HIGH", "theme": "抽水蓄能", "trade_date": "20260604", "trigger_price": 20.08, "ts": "2026-06-04T14:23:41", "id": 13 }, { "amount": 0.0, "base_exec_high": 92.8, "chase_ceiling": 100.57, "decision": "conditional_plan", "dynamic_exec_high": null, "energy_floor_hint_yi": 1.0, "event_id": "20260603:20260604:SHSE.600487:BREAK_PREV_HIGH:BUY", "exec_high": 92.8, "exec_low": 91.43, "intraday_vwap": 96.8283, "invalid_price": 79.542, "max_chase_pct": 1.5, "minute_energy": { "amount_base_hint_yi": 1.0, "amount_floor_yi": 0.5, "amount_yi": 0, "bar_count": 0, "bars": [], "energy_ratio": null, "min_samples": 3, "passed": false, "prev_amount_yi": 0, "ratio_min": 1.05, "reason": "minute_energy_warmup_0/3", "template_key": "BREAK_PREV_HIGH", "window_min": 5 }, "name": "亨通光电", "paper_scope": "shadow_watch", "participation_rate": null, "plan_date": "20260603", "plan_id": "20260603:SHSE.600487:BREAK_PREV_HIGH", "price": null, "price_vs_vwap_pct": 0.6008, "qty": 0, "quote_ask1": 97.41, "quote_ask_qty1": 4900, "quote_bid1": 97.4, "quote_bid_qty1": 7000, "quote_last": 97.41, "quote_ts": "2026-06-04T14:23:38", "reason": "price_above_exec_high", "side": "BUY", "sim_reason": "trigger_touched_but_above_exec_high", "slippage_bps": null, "status": "UNFILLED", "symbol": "SHSE.600487", "template_key": "BREAK_PREV_HIGH", "theme": "光纤概念", "trade_date": "20260604", "trigger_price": 91.43, "ts": "2026-06-04T14:23:41", "id": 14 }, { "amount": 7380.0, "base_exec_high": 74.26, "chase_ceiling": 78.88, "decision": "conditional_plan", "dynamic_exec_high": null, "energy_floor_hint_yi": 1.0, "event_id": "20260603:20260604:SZSE.000657:BREAK_PREV_HIGH:BUY", "exec_high": 74.26, "exec_low": 73.16, "intraday_vwap": 72.5442, "invalid_price": 67.674, "max_chase_pct": 1.5, "minute_energy": { "amount_base_hint_yi": 1.0, "amount_floor_yi": 0.5, "amount_yi": 1.2391, "bar_count": 3, "bars": [ { "amount_yi": 0.2578, "close": 73.84, "high": 73.84, "low": 73.79, "open": 73.79, "time": "14:24" }, { "amount_yi": 0.8246, "close": 73.83, "high": 73.83, "low": 73.7, "open": 73.7, "time": "14:25" }, { "amount_yi": 0.1567, "close": 73.8, "high": 73.8, "low": 73.8, "open": 73.8, "time": "14:26" } ], "energy_ratio": null, "min_samples": 3, "passed": true, "prev_amount_yi": 0, "ratio_min": 1.05, "reason": "minute_energy_confirmed", "template_key": "BREAK_PREV_HIGH", "window_min": 5 }, "name": "中钨高新", "paper_scope": "shadow_watch", "participation_rate": null, "plan_date": "20260603", "plan_id": "20260603:SZSE.000657:BREAK_PREV_HIGH", "price": 73.8, "price_vs_vwap_pct": 1.7311, "qty": 100, "quote_ask1": 73.8, "quote_ask_qty1": 157200, "quote_bid1": 73.78, "quote_bid_qty1": 300, "quote_last": 73.8, "quote_ts": "2026-06-04T14:26:12", "reason": "paper_fill_at_ask1", "side": "BUY", "sim_reason": "trigger_touched", "slippage_bps": 87.48, "status": "FILLED", "symbol": "SZSE.000657", "template_key": "BREAK_PREV_HIGH", "theme": "小金属概念", "trade_date": "20260604", "trigger_price": 73.16, "ts": "2026-06-04T14:26:14", "id": 15 } ], "orders_this_tick": [], "summary": { "active_contracts": 21, "active_plan_contracts": 2, "watch_candidate_contracts": 19, "watch_only_contracts": 0, "actionable": 1, "filled_orders": 1, "filled_watch_orders": 1, "filled_shadow_orders": 1, "rejected_orders": 0, "unfilled_orders": 4 } }